Kore Foods Limited (KORE.BO)

INR 35.95

(1.99%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 6.95 7.15 6.95 6.96 5872.00
25 Sep, 2023 7.28 7.28 6.79 6.95 6844.00
22 Sep, 2023 6.92 6.96 6.7 6.96 4471.00
21 Sep, 2023 7.18 7.32 6.91 6.93 6390.00
20 Sep, 2023 6.86 7.18 6.86 7.18 5308.00
18 Sep, 2023 7.4 7.4 6.84 7.1 5089.00
15 Sep, 2023 6.9 7.14 6.67 7.09 10.26 Thousand
14 Sep, 2023 6.9 7.21 6.9 6.99 6864.00