Kore Foods Limited (KORE.BO)

INR 28.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 24.25 25.2 24.0 25.07 3886.00
22 May, 2025 27.1 27.1 25.86 25.87 195.00
21 May, 2025 27.49 27.87 27.1 27.1 711.00
20 May, 2025 27.99 27.99 27.01 27.01 143.00
19 May, 2025 27.99 27.99 27.5 27.5 43.00
16 May, 2025 28.0 28.3 27.0 28.0 5554.00
15 May, 2025 27.01 28.49 27.01 28.19 3901.00
14 May, 2025 28.47 28.47 27.15 28.19 1781.00
13 May, 2025 28.03 30.0 28.01 28.2 6346.00
12 May, 2025 27.53 29.49 27.53 29.48 6564.00