Kore Foods Limited (KORE.BO)

INR 35.95

(1.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 43.76 43.76 43.76 43.76 7083.00
02 Jan, 2025 42.91 42.91 42.91 42.91 2313.00
01 Jan, 2025 42.07 42.07 42.07 42.07 5806.00
31 Dec, 2024 41.25 41.25 41.25 41.25 339.27 Thousand
30 Dec, 2024 40.45 40.45 40.45 40.45 18.26 Thousand
27 Dec, 2024 39.66 39.66 39.66 39.66 2538.00
26 Dec, 2024 38.89 38.89 38.89 38.89 5747.00
24 Dec, 2024 38.13 38.13 38.13 38.13 6103.00
23 Dec, 2024 37.39 37.39 37.39 37.39 4119.00
20 Dec, 2024 36.66 36.66 36.66 36.66 4310.00