Kore Foods Limited (KORE.BO)
INR 28.0
(-0.99%)
INR 28.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 6.55 | 7.18 | 6.55 | 7.02 | 2834.00 |
| 28 Sep, 2023 | 7.09 | 7.23 | 6.65 | 6.88 | 7954.00 |
| 27 Sep, 2023 | 7.1 | 7.23 | 6.95 | 6.95 | 5169.00 |
| 26 Sep, 2023 | 6.95 | 7.15 | 6.95 | 6.96 | 5872.00 |
| 25 Sep, 2023 | 7.28 | 7.28 | 6.79 | 6.95 | 6844.00 |
| 22 Sep, 2023 | 6.92 | 6.96 | 6.7 | 6.96 | 4471.00 |
| 21 Sep, 2023 | 7.18 | 7.32 | 6.91 | 6.93 | 6390.00 |
| 20 Sep, 2023 | 6.86 | 7.18 | 6.86 | 7.18 | 5308.00 |
| 18 Sep, 2023 | 7.4 | 7.4 | 6.84 | 7.1 | 5089.00 |
| 15 Sep, 2023 | 6.9 | 7.14 | 6.67 | 7.09 | 10.26 Thousand |
RIO
HMC
IMPACT
600168
SFER
MAXD