Kore Foods Limited (KORE.BO)

INR 28.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 34.13 37.71 34.13 34.13 227.66 Thousand
04 Feb, 2025 35.92 35.92 35.92 35.92 514.00
03 Feb, 2025 37.81 37.81 37.81 37.81 992.00
01 Feb, 2025 39.8 39.8 39.8 39.8 3886.00
31 Jan, 2025 41.89 41.89 41.89 41.89 592.00
30 Jan, 2025 42.74 42.74 42.74 42.74 755.00
29 Jan, 2025 43.61 43.61 43.61 43.61 1323.00
28 Jan, 2025 44.49 44.49 44.49 44.49 174.00
27 Jan, 2025 45.39 45.39 45.39 45.39 1127.00
24 Jan, 2025 46.31 46.31 46.31 46.31 1.00