Kore Foods Limited (KORE.BO)

INR 28.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 31.35 31.35 30.17 30.75 11.38 Thousand
20 Mar, 2025 30.75 30.75 30.75 30.75 11.38 Thousand
19 Mar, 2025 30.0 30.15 30.0 30.15 4792.00
18 Mar, 2025 31.14 31.14 30.5 30.5 3568.00
17 Mar, 2025 30.54 30.54 30.52 30.53 3559.00
13 Mar, 2025 28.83 29.95 28.83 29.95 1179.00
12 Mar, 2025 30.6 30.6 29.4 29.4 11.18 Thousand
11 Mar, 2025 30.91 30.91 28.79 30.0 11.18 Thousand
10 Mar, 2025 31.06 31.06 29.25 30.3 47.92 Thousand
07 Mar, 2025 29.5 29.59 29.5 29.59 2700.00