K.M. Sugar Mills Limited (KMSUGAR.BO)

INR 27.18

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 28.98 28.98 27.9 28.06 19.89 Thousand
15 Apr, 2025 27.9 28.39 27.53 28.17 18.94 Thousand
11 Apr, 2025 26.06 27.5 26.06 27.31 4861.00
09 Apr, 2025 26.52 26.63 26.34 26.59 1210.00
08 Apr, 2025 26.0 26.79 26.0 26.52 5937.00
07 Apr, 2025 22.5 26.5 22.5 26.1 50.26 Thousand
04 Apr, 2025 28.99 28.99 27.24 27.69 25.26 Thousand
03 Apr, 2025 27.55 28.42 27.55 28.32 7432.00
02 Apr, 2025 28.18 28.45 27.24 27.74 18.7 Thousand
01 Apr, 2025 28.0 28.23 27.36 27.66 23.57 Thousand