K.M. Sugar Mills Limited (KMSUGAR.BO)

INR 27.18

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 27.12 27.6 27.12 27.35 28.53 Thousand
02 May, 2025 26.51 27.72 26.51 27.18 23.46 Thousand
30 Apr, 2025 27.25 28.09 27.18 27.28 15.23 Thousand
29 Apr, 2025 28.19 28.56 27.76 27.94 12.47 Thousand
28 Apr, 2025 30.0 30.0 27.4 28.18 5235.00
25 Apr, 2025 27.8 29.0 27.47 27.92 7217.00
24 Apr, 2025 28.94 29.74 28.94 29.13 25.64 Thousand
23 Apr, 2025 29.6 29.6 28.72 29.09 18.91 Thousand
22 Apr, 2025 28.8 29.7 28.5 29.39 27.87 Thousand
21 Apr, 2025 29.25 29.25 28.03 28.79 25.83 Thousand