K.M. Sugar Mills Limited (KMSUGAR.BO)

INR 32.37

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 34.67 34.81 34.15 34.37 3813.00
04 Dec, 2024 33.7 35.15 33.7 34.54 20.03 Thousand
03 Dec, 2024 35.0 35.0 34.05 34.48 21.75 Thousand
02 Dec, 2024 33.29 34.77 33.29 34.44 65.46 Thousand
29 Nov, 2024 33.0 34.3 33.0 33.97 16.34 Thousand
28 Nov, 2024 34.89 34.89 33.5 33.66 9503.00
27 Nov, 2024 34.1 34.17 33.57 33.79 11.75 Thousand
26 Nov, 2024 33.0 33.55 32.73 33.42 17.73 Thousand
25 Nov, 2024 32.68 33.8 32.06 32.44 42.24 Thousand
22 Nov, 2024 33.5 33.5 31.74 32.68 12.56 Thousand