K.M. Sugar Mills Limited (KMSUGAR.BO)

INR 32.37

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 32.22 33.36 32.22 33.11 15.59 Thousand
02 Jan, 2025 32.71 35.2 32.06 32.88 50.44 Thousand
01 Jan, 2025 30.95 32.6 30.95 32.07 28.31 Thousand
31 Dec, 2024 30.5 31.2 30.5 30.96 8151.00
30 Dec, 2024 31.1 31.4 30.61 30.64 17.04 Thousand
27 Dec, 2024 30.56 31.49 30.56 31.03 13.58 Thousand
26 Dec, 2024 32.09 32.09 30.8 31.07 9329.00
24 Dec, 2024 32.74 32.74 31.3 31.46 13.37 Thousand
23 Dec, 2024 32.25 33.07 31.09 31.33 14.26 Thousand
20 Dec, 2024 32.33 33.31 31.11 31.79 7311.00