K.M. Sugar Mills Limited (KMSUGAR.BO)
INR 27.18
(-0.37%)
INR 27.18
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 33.5 | 33.5 | 29.29 | 30.46 | 20.93 Thousand |
| 16 May, 2025 | 28.11 | 29.5 | 28.11 | 29.29 | 15.32 Thousand |
| 15 May, 2025 | 27.91 | 28.99 | 27.91 | 28.74 | 21.61 Thousand |
| 14 May, 2025 | 26.51 | 28.57 | 26.51 | 28.45 | 32.3 Thousand |
| 13 May, 2025 | 27.1 | 27.6 | 26.99 | 27.33 | 28.47 Thousand |
| 12 May, 2025 | 26.7 | 27.25 | 26.6 | 26.94 | 30.37 Thousand |
| 09 May, 2025 | 25.07 | 26.2 | 25.07 | 25.63 | 33.81 Thousand |
| 08 May, 2025 | 26.87 | 27.25 | 26.5 | 26.54 | 11.98 Thousand |
| 07 May, 2025 | 25.01 | 27.0 | 25.01 | 26.87 | 5998.00 |
| 06 May, 2025 | 27.34 | 27.34 | 26.7 | 26.7 | 2036.00 |
TPX
ENVA
HWBK
688226
002984
NCC