K.M. Sugar Mills Limited (KMSUGAR.BO)

INR 27.18

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 26.7 27.25 26.6 26.94 30.37 Thousand
09 May, 2025 25.07 26.2 25.07 25.63 33.81 Thousand
08 May, 2025 26.87 27.25 26.5 26.54 11.98 Thousand
07 May, 2025 25.01 27.0 25.01 26.87 5998.00
06 May, 2025 27.34 27.34 26.7 26.7 2036.00
05 May, 2025 27.12 27.6 27.12 27.35 28.53 Thousand
02 May, 2025 26.51 27.72 26.51 27.18 23.46 Thousand
30 Apr, 2025 27.25 28.09 27.18 27.28 15.23 Thousand
29 Apr, 2025 28.19 28.56 27.76 27.94 12.47 Thousand
28 Apr, 2025 30.0 30.0 27.4 28.18 5235.00