INR 27.18
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 29.69 | 29.7 | 28.8 | 29.28 | 7301.00 |
12 Jun, 2025 | 30.56 | 30.6 | 29.6 | 29.75 | 15.9 Thousand |
11 Jun, 2025 | 30.02 | 31.2 | 30.02 | 30.34 | 18.95 Thousand |
10 Jun, 2025 | 29.85 | 31.2 | 29.85 | 30.36 | 51.59 Thousand |
09 Jun, 2025 | 30.3 | 30.89 | 30.01 | 30.11 | 21.56 Thousand |
06 Jun, 2025 | 30.09 | 30.29 | 29.93 | 30.15 | 9423.00 |
05 Jun, 2025 | 30.0 | 31.0 | 29.89 | 30.01 | 34.42 Thousand |
04 Jun, 2025 | 29.83 | 29.83 | 29.29 | 29.55 | 9282.00 |
03 Jun, 2025 | 28.9 | 29.99 | 28.9 | 29.58 | 9636.00 |
02 Jun, 2025 | 28.95 | 30.13 | 28.95 | 29.71 | 21.74 Thousand |
TPX
ENVA
HWBK
688226
002984
NCC