K.M. Sugar Mills Limited (KMSUGAR.BO)

INR 27.18

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 30.09 30.29 30.09 30.29 1069.00
05 Jun, 2025 30.0 31.0 29.97 30.3 12.93 Thousand
04 Jun, 2025 29.83 29.83 29.39 29.41 1632.00
03 Jun, 2025 28.9 29.99 28.9 29.87 1071.00
02 Jun, 2025 28.95 30.13 28.95 30.13 10.87 Thousand
30 May, 2025 28.08 29.71 28.08 29.47 17.29 Thousand
29 May, 2025 29.93 29.93 29.43 29.77 8105.00
28 May, 2025 30.65 30.65 29.69 29.81 24.8 Thousand
27 May, 2025 30.72 30.72 29.0 29.57 80.08 Thousand
26 May, 2025 32.19 32.19 30.32 30.72 32.58 Thousand