KMF Builders & Developers Limited (KMFBLDR.BO)
INR 9.97
(-4.19%)
INR 9.97
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 11.22 Thousand |
| 16 Jan, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 12.34 Thousand |
| 15 Jan, 2024 | 5.39 | 5.92 | 4.87 | 5.92 | 19.76 Thousand |
| 12 Jan, 2024 | 4.9 | 5.39 | 4.55 | 5.39 | 5080.00 |
| 11 Jan, 2024 | 5.11 | 5.11 | 4.66 | 4.9 | 4919.00 |
| 10 Jan, 2024 | 5.0 | 5.12 | 5.0 | 5.12 | 2959.00 |
| 09 Jan, 2024 | 5.4 | 5.53 | 5.21 | 5.21 | 4324.00 |
| 08 Jan, 2024 | 5.02 | 5.84 | 5.02 | 5.4 | 2395.00 |
| 05 Jan, 2024 | 5.02 | 5.5 | 5.02 | 5.43 | 2102.00 |
| 04 Jan, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 1214.00 |
PRV-UN
FDOGF
ONPPF
PUGE
HAMA
NATCAPSUQ