KMF Builders & Developers Limited (KMFBLDR.BO)
INR 9.97
(-4.19%)
INR 9.97
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 4.95 | 4.95 | 4.58 | 4.93 | 1538.00 |
| 11 Dec, 2023 | 4.98 | 4.98 | 4.9 | 4.95 | 5051.00 |
| 08 Dec, 2023 | 4.53 | 4.53 | 4.53 | 4.53 | 1300.00 |
| 07 Dec, 2023 | 3.75 | 4.53 | 3.75 | 4.53 | 10.33 Thousand |
| 06 Dec, 2023 | 4.12 | 4.54 | 4.12 | 4.12 | 2332.00 |
| 05 Dec, 2023 | 4.34 | 4.34 | 4.33 | 4.33 | 233.00 |
| 04 Dec, 2023 | 3.95 | 4.14 | 3.95 | 4.14 | 613.00 |
| 01 Dec, 2023 | 4.15 | 4.15 | 3.95 | 3.95 | 727.00 |
| 30 Nov, 2023 | 3.95 | 4.15 | 3.95 | 4.15 | 311.00 |
| 29 Nov, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | 308.00 |
PRV-UN
FDOGF
ONPPF
PUGE
HAMA
NATCAPSUQ