KMF Builders & Developers Limited (KMFBLDR.BO)
INR 9.97
(-4.19%)
INR 9.97
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.44 | 5.44 | 5.3 | 5.44 | 23.97 Thousand |
| 02 Jan, 2024 | 4.26 | 4.98 | 4.26 | 4.95 | 7501.00 |
| 01 Jan, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 18.00 |
| 29 Dec, 2023 | 4.5 | 5.07 | 4.5 | 4.52 | 930.00 |
| 28 Dec, 2023 | 4.73 | 4.73 | 4.5 | 4.73 | 11.33 Thousand |
| 27 Dec, 2023 | 4.73 | 4.73 | 4.7 | 4.73 | 3531.00 |
| 26 Dec, 2023 | 5.17 | 5.17 | 4.73 | 4.73 | 9629.00 |
| 22 Dec, 2023 | 4.8 | 4.8 | 4.7 | 4.7 | 555.00 |
| 21 Dec, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 1008.00 |
| 20 Dec, 2023 | 4.49 | 4.49 | 4.45 | 4.48 | 1196.00 |
PRV-UN
FDOGF
ONPPF
PUGE
HAMA
NATCAPSUQ