KMF Builders & Developers Limited (KMFBLDR.BO)
INR 10.48
(-0.1%)
INR 10.48
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.44 | 7.44 | 7.3 | 7.3 | 385.00 |
| 24 Jun, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 745.00 |
| 21 Jun, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 1163.00 |
| 20 Jun, 2024 | 7.16 | 7.3 | 7.16 | 7.3 | 4278.00 |
| 19 Jun, 2024 | 7.4 | 7.4 | 7.3 | 7.3 | 885.00 |
| 18 Jun, 2024 | 7.3 | 7.42 | 7.3 | 7.4 | 471.00 |
| 14 Jun, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 6024.00 |
| 13 Jun, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 5081.00 |
| 12 Jun, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 2408.00 |
| 11 Jun, 2024 | 7.73 | 7.87 | 7.73 | 7.73 | 20.43 Thousand |
PRV-UN
FDOGF
ONPPF
PUGE
HAMA
NATCAPSUQ