KMF Builders & Developers Limited (KMFBLDR.BO)
INR 9.97
(-4.19%)
INR 9.97
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 1777.00 |
| 31 Jan, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 2828.00 |
| 30 Jan, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 2580.00 |
| 29 Jan, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 6727.00 |
| 25 Jan, 2024 | 9.49 | 9.49 | 9.42 | 9.42 | 26.33 Thousand |
| 24 Jan, 2024 | 9.11 | 9.11 | 9.1 | 9.11 | 25.47 Thousand |
| 23 Jan, 2024 | 8.65 | 8.68 | 8.65 | 8.68 | 26.08 Thousand |
| 20 Jan, 2024 | 8.25 | 8.27 | 8.25 | 8.27 | 28.74 Thousand |
| 19 Jan, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 6534.00 |
| 18 Jan, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 5150.00 |
PRV-UN
FDOGF
ONPPF
PUGE
HAMA
NATCAPSUQ