INR 10.48
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 8.92 | 8.92 | 8.91 | 8.91 | 1409.00 |
09 Jul, 2024 | 8.68 | 8.93 | 8.09 | 8.92 | 12.89 Thousand |
08 Jul, 2024 | 8.93 | 8.93 | 8.1 | 8.51 | 13.44 Thousand |
05 Jul, 2024 | 8.33 | 8.55 | 7.82 | 8.51 | 2587.00 |
04 Jul, 2024 | 8.14 | 8.17 | 8.14 | 8.17 | 9784.00 |
03 Jul, 2024 | 7.95 | 8.3 | 7.79 | 7.79 | 3424.00 |
02 Jul, 2024 | 8.3 | 8.3 | 7.52 | 7.95 | 7009.00 |
01 Jul, 2024 | 7.69 | 7.91 | 7.31 | 7.91 | 5840.00 |
28 Jun, 2024 | 7.54 | 7.69 | 7.54 | 7.54 | 4071.00 |
27 Jun, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 200.00 |
PRV-UN
FDOGF
ONPPF
PUGE
HAMA
NATCAPSUQ