KMF Builders & Developers Limited (KMFBLDR.BO)
INR 10.48
(-0.1%)
INR 10.48
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 8.73 | 9.3 | 7.92 | 8.83 | 8788.00 |
| 07 Aug, 2024 | 8.3 | 8.65 | 7.66 | 8.58 | 3694.00 |
| 06 Aug, 2024 | 8.61 | 8.61 | 7.8 | 8.01 | 4151.00 |
| 05 Aug, 2024 | 8.47 | 8.47 | 8.06 | 8.21 | 11.82 Thousand |
| 02 Aug, 2024 | 8.38 | 8.61 | 7.82 | 8.48 | 12.01 Thousand |
| 01 Aug, 2024 | 8.0 | 8.47 | 7.77 | 8.2 | 4580.00 |
| 31 Jul, 2024 | 8.14 | 8.69 | 8.13 | 8.17 | 2107.00 |
| 30 Jul, 2024 | 8.63 | 9.14 | 8.55 | 8.55 | 10.62 Thousand |
| 29 Jul, 2024 | 9.22 | 9.22 | 8.36 | 9.0 | 11.63 Thousand |
| 26 Jul, 2024 | 8.87 | 8.9 | 8.07 | 8.79 | 19.55 Thousand |
PRV-UN
FDOGF
ONPPF
PUGE
HAMA
NATCAPSUQ