KMF Builders & Developers Limited (KMFBLDR.BO)
INR 10.48
(-0.1%)
INR 10.48
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 7.79 | 8.16 | 7.5 | 7.66 | 2467.00 |
| 30 Aug, 2024 | 7.8 | 8.14 | 7.55 | 7.64 | 2832.00 |
| 29 Aug, 2024 | 7.9 | 7.95 | 7.54 | 7.83 | 4872.00 |
| 28 Aug, 2024 | 8.39 | 8.39 | 7.41 | 7.75 | 4872.00 |
| 27 Aug, 2024 | 7.35 | 7.91 | 7.35 | 7.65 | 5382.00 |
| 26 Aug, 2024 | 8.35 | 8.35 | 7.41 | 7.5 | 6186.00 |
| 25 Aug, 2024 | 8.35 | 8.35 | 7.41 | 7.5 | 6186.00 |
| 23 Aug, 2024 | 7.4 | 7.97 | 7.33 | 7.6 | 4885.00 |
| 22 Aug, 2024 | 7.65 | 7.68 | 7.24 | 7.43 | 4885.00 |
| 21 Aug, 2024 | 7.31 | 7.67 | 7.22 | 7.5 | 2953.00 |
PRV-UN
FDOGF
ONPPF
PUGE
HAMA
NATCAPSUQ