KMF Builders & Developers Limited (KMFBLDR.BO)
INR 10.48
(-0.1%)
INR 10.48
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 7.5 | 7.5 | 7.07 | 7.49 | 10.11 Thousand |
| 12 Sep, 2024 | 7.57 | 7.57 | 7.22 | 7.47 | 10.11 Thousand |
| 11 Sep, 2024 | 7.5 | 7.5 | 7.0 | 7.23 | 6049.00 |
| 10 Sep, 2024 | 7.48 | 7.48 | 7.02 | 7.47 | 6049.00 |
| 09 Sep, 2024 | 7.47 | 7.47 | 6.89 | 7.15 | 5294.00 |
| 08 Sep, 2024 | 7.47 | 7.47 | 6.89 | 7.15 | 5294.00 |
| 06 Sep, 2024 | 7.69 | 7.69 | 7.3 | 7.32 | 9148.00 |
| 05 Sep, 2024 | 7.7 | 8.09 | 6.96 | 7.69 | 27.48 Thousand |
| 04 Sep, 2024 | 7.8 | 8.65 | 7.43 | 7.7 | 27.48 Thousand |
| 03 Sep, 2024 | 7.63 | 8.12 | 7.51 | 7.87 | 12.17 Thousand |
PRV-UN
FDOGF
ONPPF
PUGE
HAMA
NATCAPSUQ