KMF Builders & Developers Limited (KMFBLDR.BO)
INR 10.48
(-0.1%)
INR 10.48
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 8.17 | 8.17 | 7.02 | 7.71 | 3644.00 |
| 19 Aug, 2024 | 7.65 | 8.02 | 7.51 | 7.52 | 3644.00 |
| 18 Aug, 2024 | 7.65 | 8.02 | 7.51 | 7.52 | 2381.00 |
| 16 Aug, 2024 | 7.91 | 7.91 | 7.27 | 7.36 | 24.64 Thousand |
| 15 Aug, 2024 | 7.91 | 7.91 | 7.27 | 7.36 | 24.64 Thousand |
| 14 Aug, 2024 | 7.91 | 8.71 | 7.91 | 8.07 | 4775.00 |
| 13 Aug, 2024 | 8.31 | 8.47 | 7.69 | 8.07 | 4775.00 |
| 12 Aug, 2024 | 8.2 | 8.68 | 8.01 | 8.22 | 5083.00 |
| 11 Aug, 2024 | 8.2 | 8.68 | 8.01 | 8.22 | 5083.00 |
| 09 Aug, 2024 | 8.83 | 8.83 | 8.05 | 8.7 | 2413.00 |
PRV-UN
FDOGF
ONPPF
PUGE
HAMA
NATCAPSUQ