KMF Builders & Developers Limited (KMFBLDR.BO)

INR 9.97

(-4.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10.76 11.29 10.76 11.29 14.12 Thousand
02 Jan, 2025 10.4 10.76 10.4 10.76 11.61 Thousand
01 Jan, 2025 10.5 10.51 9.6 10.25 12.67 Thousand
31 Dec, 2024 9.71 10.19 9.71 10.01 2607.00
30 Dec, 2024 10.5 10.5 9.51 9.71 8295.00
27 Dec, 2024 10.08 10.08 9.9 10.0 11.02 Thousand
26 Dec, 2024 8.95 9.89 8.95 9.88 26.6 Thousand
24 Dec, 2024 9.42 9.42 9.42 9.42 1807.00
23 Dec, 2024 9.91 9.91 9.91 9.91 2670.00
20 Dec, 2024 10.43 10.43 10.43 10.43 5830.00