KMF Builders & Developers Limited (KMFBLDR.BO)

INR 10.48

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 9.99 10.48 9.99 10.0 1113.00
22 May, 2025 9.82 9.82 9.82 9.82 7.00
21 May, 2025 9.56 10.03 9.56 9.82 108.00
20 May, 2025 9.56 9.83 9.56 9.83 15.00
19 May, 2025 9.37 9.37 9.37 9.37 169.00
16 May, 2025 9.37 9.39 9.25 9.37 501.00
15 May, 2025 9.83 9.83 9.26 9.61 648.00
14 May, 2025 9.88 10.17 9.7 9.74 1102.00
13 May, 2025 9.69 9.69 9.69 9.69 191.00
12 May, 2025 9.21 9.69 9.21 9.69 487.00