KMF Builders & Developers Limited (KMFBLDR.BO)
INR 9.97
(-4.19%)
INR 9.97
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4.73 | 4.73 | 4.73 | 4.73 | 9344.00 |
| 09 Nov, 2023 | 4.97 | 5.48 | 4.97 | 4.97 | 2664.00 |
| 08 Nov, 2023 | 5.76 | 5.76 | 5.23 | 5.23 | 333.00 |
| 07 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 53.00 |
| 06 Nov, 2023 | 5.52 | 5.52 | 5.52 | 5.52 | 502.00 |
| 03 Nov, 2023 | 5.54 | 5.54 | 5.54 | 5.54 | 125.00 |
| 02 Nov, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 1040.00 |
| 01 Nov, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 5.00 |
| 31 Oct, 2023 | 4.9 | 5.61 | 4.61 | 5.55 | 835.00 |
| 30 Oct, 2023 | 5.13 | 5.13 | 5.09 | 5.1 | 1058.00 |
PRV-UN
FDOGF
ONPPF
PUGE
HAMA
NATCAPSUQ