KMF Builders & Developers Limited (KMFBLDR.BO)
INR 10.48
(-0.1%)
INR 10.48
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 4552.00 |
| 05 Apr, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 1918.00 |
| 04 Apr, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 2037.00 |
| 03 Apr, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 258.00 |
| 02 Apr, 2024 | 7.17 | 7.17 | 6.95 | 6.95 | 51.00 |
| 01 Apr, 2024 | 6.82 | 6.83 | 6.82 | 6.83 | 177.00 |
| 28 Mar, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 172.00 |
| 27 Mar, 2024 | 7.11 | 7.16 | 7.11 | 7.16 | 6598.00 |
| 26 Mar, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 4001.00 |
| 22 Mar, 2024 | 7.87 | 8.03 | 7.87 | 7.87 | 4592.00 |
PRV-UN
FDOGF
ONPPF
PUGE
HAMA
NATCAPSUQ