KMF Builders & Developers Limited (KMFBLDR.BO)
INR 10.48
(-0.1%)
INR 10.48
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 8.09 | 8.09 | 8.03 | 8.03 | 1277.00 |
| 20 Mar, 2024 | 8.35 | 8.35 | 8.19 | 8.19 | 2105.00 |
| 19 Mar, 2024 | 8.49 | 8.49 | 8.35 | 8.35 | 1342.00 |
| 18 Mar, 2024 | 8.58 | 8.58 | 8.49 | 8.49 | 1018.00 |
| 15 Mar, 2024 | 8.42 | 8.42 | 8.26 | 8.42 | 1626.00 |
| 14 Mar, 2024 | 8.56 | 8.56 | 8.4 | 8.42 | 5020.00 |
| 13 Mar, 2024 | 8.7 | 8.7 | 8.56 | 8.56 | 5203.00 |
| 12 Mar, 2024 | 8.9 | 8.9 | 8.73 | 8.73 | 380.00 |
| 11 Mar, 2024 | 9.13 | 9.13 | 8.9 | 8.9 | 18.51 Thousand |
| 07 Mar, 2024 | 9.32 | 9.32 | 8.96 | 8.96 | 19.66 Thousand |
PRV-UN
FDOGF
ONPPF
PUGE
HAMA
NATCAPSUQ