KMF Builders & Developers Limited (KMFBLDR.BO)
INR 10.48
(-0.1%)
INR 10.48
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 9.5 | 9.5 | 9.14 | 9.14 | 15.04 Thousand |
| 05 Mar, 2024 | 9.28 | 9.32 | 9.28 | 9.32 | 29.65 Thousand |
| 04 Mar, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 9770.00 |
| 02 Mar, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1000.00 |
| 01 Mar, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 5727.00 |
| 29 Feb, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 6716.00 |
| 28 Feb, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 2591.00 |
| 27 Feb, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 3288.00 |
| 26 Feb, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 9019.00 |
| 23 Feb, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 36.51 Thousand |
PRV-UN
FDOGF
ONPPF
PUGE
HAMA
NATCAPSUQ