KMF Builders & Developers Limited (KMFBLDR.BO)
INR 9.97
(-4.19%)
INR 9.97
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.0 | 5.37 | 5.0 | 5.37 | 202.00 |
| 11 Oct, 2023 | 4.9 | 4.9 | 4.89 | 4.89 | 334.00 |
| 10 Oct, 2023 | 4.5 | 4.9 | 4.5 | 4.89 | 706.00 |
| 09 Oct, 2023 | 5.44 | 5.44 | 4.5 | 4.5 | 612.00 |
| 06 Oct, 2023 | 4.66 | 4.99 | 4.66 | 4.97 | 1632.00 |
| 05 Oct, 2023 | 5.07 | 5.25 | 4.9 | 4.9 | 6289.00 |
| 04 Oct, 2023 | 5.08 | 5.6 | 5.08 | 5.08 | 285.00 |
| 03 Oct, 2023 | 5.2 | 5.44 | 5.2 | 5.34 | 833.00 |
| 29 Sep, 2023 | 5.19 | 5.19 | 4.71 | 5.19 | 10.00 |
| 28 Sep, 2023 | 4.51 | 4.96 | 4.51 | 4.95 | 525.00 |
PRV-UN
FDOGF
ONPPF
PUGE
HAMA
NATCAPSUQ