INR 9.97
(-4.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 4.73 | 4.73 | 4.73 | 4.73 | 600.00 |
26 Sep, 2023 | 4.35 | 4.51 | 4.35 | 4.51 | 6752.00 |
25 Sep, 2023 | 4.57 | 4.57 | 4.57 | 4.57 | 1433.00 |
22 Sep, 2023 | 4.81 | 4.81 | 4.81 | 4.81 | 2456.00 |
21 Sep, 2023 | 5.29 | 5.29 | 5.06 | 5.06 | 4593.00 |
20 Sep, 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 1664.00 |
18 Sep, 2023 | 5.63 | 5.63 | 5.6 | 5.6 | 1252.00 |
15 Sep, 2023 | 5.38 | 5.38 | 5.13 | 5.37 | 4241.00 |
14 Sep, 2023 | 5.13 | 5.13 | 5.13 | 5.13 | 1.00 |
PRV-UN
FDOGF
ONPPF
PUGE
HAMA
NATCAPSUQ