KMF Builders & Developers Limited (KMFBLDR.BO)
INR 10.48
(-0.1%)
INR 10.48
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 4566.00 |
| 20 Feb, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 36.91 Thousand |
| 19 Feb, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 11.37 Thousand |
| 16 Feb, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 13.13 Thousand |
| 15 Feb, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 2159.00 |
| 14 Feb, 2024 | 6.11 | 6.41 | 6.11 | 6.41 | 927.00 |
| 13 Feb, 2024 | 6.1 | 6.11 | 6.1 | 6.11 | 787.00 |
| 12 Feb, 2024 | 6.0 | 6.1 | 6.0 | 6.1 | 510.00 |
| 09 Feb, 2024 | 5.71 | 6.0 | 5.71 | 6.0 | 2173.00 |
| 08 Feb, 2024 | 5.97 | 5.98 | 5.97 | 5.98 | 20.97 Thousand |
PRV-UN
FDOGF
ONPPF
PUGE
HAMA
NATCAPSUQ