KMF Builders & Developers Limited (KMFBLDR.BO)
INR 10.48
(-0.1%)
INR 10.48
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 8.65 | 8.68 | 8.65 | 8.68 | 26.08 Thousand |
| 20 Jan, 2024 | 8.25 | 8.27 | 8.25 | 8.27 | 28.74 Thousand |
| 19 Jan, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 6534.00 |
| 18 Jan, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 5150.00 |
| 17 Jan, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 11.22 Thousand |
| 16 Jan, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 12.34 Thousand |
| 15 Jan, 2024 | 5.39 | 5.92 | 4.87 | 5.92 | 19.76 Thousand |
| 12 Jan, 2024 | 4.9 | 5.39 | 4.55 | 5.39 | 5080.00 |
| 11 Jan, 2024 | 5.11 | 5.11 | 4.66 | 4.9 | 4919.00 |
| 10 Jan, 2024 | 5.0 | 5.12 | 5.0 | 5.12 | 2959.00 |
PRV-UN
FDOGF
ONPPF
PUGE
HAMA
NATCAPSUQ