KMF Builders & Developers Limited (KMFBLDR.BO)
INR 10.48
(-0.1%)
INR 10.48
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5.4 | 5.53 | 5.21 | 5.21 | 4324.00 |
| 08 Jan, 2024 | 5.02 | 5.84 | 5.02 | 5.4 | 2395.00 |
| 05 Jan, 2024 | 5.02 | 5.5 | 5.02 | 5.43 | 2102.00 |
| 04 Jan, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 1214.00 |
| 03 Jan, 2024 | 5.44 | 5.44 | 5.3 | 5.44 | 23.97 Thousand |
| 02 Jan, 2024 | 4.26 | 4.98 | 4.26 | 4.95 | 7501.00 |
| 01 Jan, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 18.00 |
| 29 Dec, 2023 | 4.5 | 5.07 | 4.5 | 4.52 | 930.00 |
| 28 Dec, 2023 | 4.73 | 4.73 | 4.5 | 4.73 | 11.33 Thousand |
| 27 Dec, 2023 | 4.73 | 4.73 | 4.7 | 4.73 | 3531.00 |
PRV-UN
FDOGF
ONPPF
PUGE
HAMA
NATCAPSUQ