INR 10.48
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 4.53 | 4.53 | 4.53 | 4.53 | 1300.00 |
07 Dec, 2023 | 3.75 | 4.53 | 3.75 | 4.53 | 10.33 Thousand |
06 Dec, 2023 | 4.12 | 4.54 | 4.12 | 4.12 | 2332.00 |
05 Dec, 2023 | 4.34 | 4.34 | 4.33 | 4.33 | 233.00 |
04 Dec, 2023 | 3.95 | 4.14 | 3.95 | 4.14 | 613.00 |
01 Dec, 2023 | 4.15 | 4.15 | 3.95 | 3.95 | 727.00 |
30 Nov, 2023 | 3.95 | 4.15 | 3.95 | 4.15 | 311.00 |
29 Nov, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | 308.00 |
28 Nov, 2023 | 3.85 | 4.15 | 3.85 | 4.15 | 17.00 |
24 Nov, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 4000.00 |
PRV-UN
FDOGF
ONPPF
PUGE
HAMA
NATCAPSUQ