KMF Builders & Developers Limited (KMFBLDR.BO)
INR 10.48
(-0.1%)
INR 10.48
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 1040.00 |
| 01 Nov, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 5.00 |
| 31 Oct, 2023 | 4.9 | 5.61 | 4.61 | 5.55 | 835.00 |
| 30 Oct, 2023 | 5.13 | 5.13 | 5.09 | 5.1 | 1058.00 |
| 27 Oct, 2023 | 4.16 | 4.67 | 4.16 | 4.67 | 2171.00 |
| 26 Oct, 2023 | 4.12 | 4.3 | 4.12 | 4.25 | 447.00 |
| 25 Oct, 2023 | 5.4 | 5.4 | 4.46 | 4.5 | 1293.00 |
| 23 Oct, 2023 | 5.04 | 5.04 | 4.25 | 4.95 | 1207.00 |
| 20 Oct, 2023 | 4.55 | 4.99 | 4.55 | 4.6 | 10.14 Thousand |
| 19 Oct, 2023 | 5.02 | 5.4 | 5.02 | 5.02 | 156.00 |
PRV-UN
FDOGF
ONPPF
PUGE
HAMA
NATCAPSUQ