KOVILPATTI LAKSHMI ROLLER FLOU (KLRFM.BO)

INR 103.25

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 183.0 185.95 177.0 183.0 6600.00
23 Nov, 2023 185.0 186.9 178.0 182.0 3096.00
22 Nov, 2023 180.0 185.0 179.95 180.0 3069.00
21 Nov, 2023 190.0 190.0 176.25 184.55 9930.00
20 Nov, 2023 194.0 194.0 180.65 186.0 4984.00
17 Nov, 2023 191.6 191.6 180.15 189.0 4553.00
16 Nov, 2023 182.2 188.0 182.2 187.9 4400.00
15 Nov, 2023 186.5 193.65 181.45 185.0 12.59 Thousand
13 Nov, 2023 189.0 194.1 185.0 191.0 2612.00
12 Nov, 2023 200.0 200.0 186.05 197.6 1183.00