KOVILPATTI LAKSHMI ROLLER FLOU (KLRFM.BO)
INR 104.0
(0.0%)
INR 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 192.95 | 195.4 | 185.0 | 194.5 | 5288.00 |
| 08 Nov, 2023 | 194.9 | 194.9 | 183.0 | 190.9 | 3718.00 |
| 07 Nov, 2023 | 184.0 | 194.0 | 184.0 | 192.1 | 855.00 |
| 06 Nov, 2023 | 196.0 | 196.0 | 188.0 | 190.0 | 1352.00 |
| 03 Nov, 2023 | 189.0 | 194.0 | 185.1 | 190.0 | 769.00 |
| 02 Nov, 2023 | 193.0 | 193.0 | 184.15 | 190.0 | 513.00 |
| 01 Nov, 2023 | 196.7 | 196.7 | 184.1 | 189.0 | 980.00 |
| 31 Oct, 2023 | 183.55 | 194.0 | 183.5 | 187.9 | 1434.00 |
| 30 Oct, 2023 | 188.9 | 190.0 | 180.0 | 189.95 | 1025.00 |
| 27 Oct, 2023 | 188.0 | 189.1 | 181.2 | 187.9 | 4174.00 |
GUJPETR
PLSH
ENTG
SAGA
MIRM
VRNO