KOVILPATTI LAKSHMI ROLLER FLOU (KLRFM.BO)
INR 103.25
(-0.72%)
INR 103.25
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 198.9 | 202.85 | 198.9 | 202.85 | 4122.00 |
| 08 Dec, 2023 | 198.9 | 198.9 | 198.9 | 198.9 | 10.06 Thousand |
| 07 Dec, 2023 | 202.95 | 202.95 | 202.95 | 202.95 | 3461.00 |
| 06 Dec, 2023 | 207.05 | 207.05 | 207.05 | 207.05 | 622.00 |
| 05 Dec, 2023 | 211.25 | 211.25 | 211.25 | 211.25 | 2148.00 |
| 04 Dec, 2023 | 215.55 | 215.55 | 215.55 | 215.55 | 3845.00 |
| 01 Dec, 2023 | 217.0 | 219.95 | 210.0 | 219.9 | 20.93 Thousand |
| 30 Nov, 2023 | 209.5 | 209.5 | 203.0 | 209.5 | 19.02 Thousand |
| 29 Nov, 2023 | 198.65 | 199.55 | 197.9 | 199.55 | 7766.00 |
| 28 Nov, 2023 | 183.0 | 190.05 | 183.0 | 190.05 | 17.46 Thousand |
GUJPETR
PLSH
ENTG
SAGA
MIRM
VRNO