KOVILPATTI LAKSHMI ROLLER FLOU (KLRFM.BO)

INR 103.25

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 199.0 200.0 199.0 200.0 11.26 Thousand
22 Dec, 2023 199.1 200.0 199.1 200.0 7243.00
21 Dec, 2023 197.1 200.2 197.1 199.1 4264.00
20 Dec, 2023 202.0 203.0 197.0 197.0 5498.00
19 Dec, 2023 196.3 204.0 196.3 200.75 1141.00
18 Dec, 2023 200.0 200.0 200.0 200.0 14.16 Thousand
15 Dec, 2023 201.0 204.0 201.0 204.0 4504.00
14 Dec, 2023 201.0 201.0 200.0 200.0 6305.00
13 Dec, 2023 201.0 201.0 200.5 201.0 10.78 Thousand
12 Dec, 2023 202.0 202.0 201.0 201.0 3759.00