KOVILPATTI LAKSHMI ROLLER FLOU (KLRFM.BO)
INR 103.25
(-0.72%)
INR 103.25
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 224.5 | 225.7 | 211.3 | 214.8 | 5888.00 |
| 20 Jan, 2024 | 230.0 | 235.05 | 222.15 | 224.5 | 20 Thousand |
| 19 Jan, 2024 | 209.8 | 214.35 | 196.2 | 211.55 | 15.5 Thousand |
| 18 Jan, 2024 | 200.6 | 207.95 | 192.6 | 205.7 | 4549.00 |
| 17 Jan, 2024 | 200.55 | 205.0 | 200.55 | 200.6 | 4939.00 |
| 16 Jan, 2024 | 205.55 | 209.9 | 205.0 | 205.0 | 3846.00 |
| 15 Jan, 2024 | 211.0 | 211.0 | 206.25 | 210.95 | 7372.00 |
| 12 Jan, 2024 | 209.95 | 212.0 | 203.45 | 211.0 | 4321.00 |
| 11 Jan, 2024 | 204.95 | 208.0 | 201.5 | 203.15 | 3504.00 |
| 10 Jan, 2024 | 203.9 | 209.1 | 200.0 | 200.7 | 2799.00 |
GUJPETR
PLSH
ENTG
SAGA
MIRM
VRNO