KOVILPATTI LAKSHMI ROLLER FLOU (KLRFM.BO)

INR 102.43

(3.93%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 109.0 109.0 106.72 106.72 100.00
22 May, 2025 109.14 109.14 109.14 109.14 23.00
21 May, 2025 110.0 110.0 110.0 110.0 2.00
20 May, 2025 111.5 111.5 111.5 111.5 72.00
19 May, 2025 110.5 113.8 110.5 111.01 861.00
16 May, 2025 111.79 111.79 108.0 109.54 1577.00
15 May, 2025 105.19 112.8 105.19 108.67 3927.00
14 May, 2025 103.4 111.7 100.82 107.88 5638.00
13 May, 2025 99.53 104.0 99.53 103.9 584.00
12 May, 2025 99.0 104.5 96.68 99.53 2714.00