INR 102.43
(3.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 109.0 | 109.0 | 106.72 | 106.72 | 100.00 |
22 May, 2025 | 109.14 | 109.14 | 109.14 | 109.14 | 23.00 |
21 May, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 2.00 |
20 May, 2025 | 111.5 | 111.5 | 111.5 | 111.5 | 72.00 |
19 May, 2025 | 110.5 | 113.8 | 110.5 | 111.01 | 861.00 |
16 May, 2025 | 111.79 | 111.79 | 108.0 | 109.54 | 1577.00 |
15 May, 2025 | 105.19 | 112.8 | 105.19 | 108.67 | 3927.00 |
14 May, 2025 | 103.4 | 111.7 | 100.82 | 107.88 | 5638.00 |
13 May, 2025 | 99.53 | 104.0 | 99.53 | 103.9 | 584.00 |
12 May, 2025 | 99.0 | 104.5 | 96.68 | 99.53 | 2714.00 |
GUJPETR
PLSH
ENTG
SAGA
MIRM
VRNO