KOVILPATTI LAKSHMI ROLLER FLOU (KLRFM.BO)
INR 93.04
(-8.68%)
INR 93.04
(-8.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 95.25 | 96.0 | 92.0 | 92.01 | 1666.00 |
| 04 Apr, 2025 | 100.0 | 103.5 | 97.63 | 101.88 | 2490.00 |
| 03 Apr, 2025 | 98.99 | 103.0 | 97.0 | 102.0 | 2495.00 |
| 02 Apr, 2025 | 96.1 | 98.9 | 95.0 | 96.49 | 625.00 |
| 01 Apr, 2025 | 88.9 | 95.95 | 88.9 | 95.31 | 1213.00 |
| 28 Mar, 2025 | 87.56 | 92.93 | 85.25 | 90.27 | 22.35 Thousand |
| 27 Mar, 2025 | 100.9 | 100.9 | 87.0 | 89.3 | 22.4 Thousand |
| 26 Mar, 2025 | 101.4 | 101.4 | 97.25 | 98.09 | 9647.00 |
| 25 Mar, 2025 | 103.99 | 104.1 | 96.0 | 97.98 | 5756.00 |
| 24 Mar, 2025 | 104.53 | 106.6 | 100.0 | 101.97 | 8841.00 |
GUJPETR
PLSH
ENTG
SAGA
MIRM
VRNO