KOVILPATTI LAKSHMI ROLLER FLOU (KLRFM.BO)
INR 100.86
(2.72%)
INR 100.86
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 83.0 | 83.0 | 75.11 | 75.98 | 17.05 Thousand |
| 12 Mar, 2025 | 87.9 | 88.0 | 78.26 | 78.8 | 11.96 Thousand |
| 11 Mar, 2025 | 87.0 | 89.3 | 84.05 | 84.98 | 2207.00 |
| 10 Mar, 2025 | 89.25 | 89.25 | 85.0 | 86.47 | 9293.00 |
| 07 Mar, 2025 | 88.68 | 92.7 | 88.0 | 89.19 | 8136.00 |
| 06 Mar, 2025 | 87.9 | 95.0 | 87.17 | 88.68 | 17.13 Thousand |
| 05 Mar, 2025 | 83.01 | 85.0 | 81.0 | 84.16 | 10.12 Thousand |
| 04 Mar, 2025 | 87.7 | 88.6 | 82.2 | 83.19 | 6314.00 |
| 03 Mar, 2025 | 91.43 | 92.9 | 85.9 | 86.15 | 11.61 Thousand |
| 28 Feb, 2025 | 90.0 | 90.9 | 88.35 | 89.2 | 8390.00 |
GUJPETR
PLSH
ENTG
SAGA
MIRM
VRNO