KOVILPATTI LAKSHMI ROLLER FLOU (KLRFM.BO)
INR 100.12
(0.74%)
INR 100.12
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 100.9 | 100.9 | 87.0 | 89.3 | 22.4 Thousand |
| 26 Mar, 2025 | 101.4 | 101.4 | 97.25 | 98.09 | 9647.00 |
| 25 Mar, 2025 | 103.99 | 104.1 | 96.0 | 97.98 | 5756.00 |
| 24 Mar, 2025 | 104.53 | 106.6 | 100.0 | 101.97 | 8841.00 |
| 21 Mar, 2025 | 92.0 | 107.0 | 90.36 | 102.48 | 20.35 Thousand |
| 20 Mar, 2025 | 89.1 | 96.0 | 89.0 | 91.54 | 8316.00 |
| 19 Mar, 2025 | 88.0 | 89.0 | 85.3 | 87.46 | 7278.00 |
| 18 Mar, 2025 | 84.0 | 89.0 | 82.6 | 87.84 | 6226.00 |
| 17 Mar, 2025 | 79.0 | 87.45 | 78.66 | 83.3 | 12.65 Thousand |
| 13 Mar, 2025 | 83.0 | 83.0 | 75.11 | 75.98 | 17.05 Thousand |
GUJPETR
PLSH
ENTG
SAGA
MIRM
VRNO