KOVILPATTI LAKSHMI ROLLER FLOU (KLRFM.BO)
INR 102.43
(3.93%)
INR 102.43
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 204.9 | 229.9 | 192.2 | 225.1 | 150.05 Thousand |
| 25 Sep, 2023 | 170.0 | 200.25 | 170.0 | 200.25 | 68.08 Thousand |
| 22 Sep, 2023 | 169.9 | 169.9 | 165.05 | 167.95 | 3965.00 |
| 21 Sep, 2023 | 166.5 | 169.8 | 164.1 | 168.9 | 3930.00 |
| 20 Sep, 2023 | 174.5 | 174.5 | 165.0 | 167.1 | 5739.00 |
| 18 Sep, 2023 | 173.9 | 178.85 | 170.0 | 170.55 | 8288.00 |
| 15 Sep, 2023 | 178.85 | 179.9 | 171.0 | 171.0 | 5146.00 |
| 14 Sep, 2023 | 174.45 | 179.0 | 167.6 | 174.95 | 7965.00 |
GUJPETR
PLSH
ENTG
SAGA
MIRM
VRNO