KOVILPATTI LAKSHMI ROLLER FLOU (KLRFM.BO)
INR 100.2
(-1.53%)
INR 100.2
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 226.0 | 241.9 | 226.0 | 235.0 | 15.3 Thousand |
| 20 Feb, 2024 | 214.0 | 231.0 | 208.0 | 222.9 | 14.61 Thousand |
| 19 Feb, 2024 | 213.0 | 228.0 | 207.95 | 208.9 | 15.21 Thousand |
| 16 Feb, 2024 | 207.05 | 217.0 | 207.05 | 213.0 | 4933.00 |
| 15 Feb, 2024 | 203.05 | 213.9 | 201.0 | 209.0 | 6387.00 |
| 14 Feb, 2024 | 197.0 | 204.95 | 197.0 | 199.05 | 7877.00 |
| 13 Feb, 2024 | 191.1 | 206.4 | 191.0 | 195.5 | 10.78 Thousand |
| 12 Feb, 2024 | 199.0 | 207.8 | 191.0 | 191.05 | 7103.00 |
| 09 Feb, 2024 | 211.1 | 211.1 | 192.0 | 200.9 | 18.35 Thousand |
| 08 Feb, 2024 | 217.8 | 217.8 | 209.0 | 210.45 | 8455.00 |
GUJPETR
PLSH
ENTG
SAGA
MIRM
VRNO