KOVILPATTI LAKSHMI ROLLER FLOU (KLRFM.BO)
INR 100.2
(-1.53%)
INR 100.2
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 215.05 | 221.7 | 210.75 | 215.0 | 1762.00 |
| 04 Mar, 2024 | 220.7 | 226.8 | 215.0 | 218.8 | 3403.00 |
| 02 Mar, 2024 | 223.0 | 228.3 | 220.0 | 225.2 | 216.00 |
| 01 Mar, 2024 | 218.05 | 231.7 | 218.05 | 222.1 | 2024.00 |
| 29 Feb, 2024 | 232.95 | 232.95 | 210.1 | 221.0 | 1609.00 |
| 28 Feb, 2024 | 225.2 | 233.85 | 210.0 | 211.0 | 5033.00 |
| 27 Feb, 2024 | 224.05 | 235.9 | 216.0 | 221.0 | 5526.00 |
| 26 Feb, 2024 | 236.8 | 239.0 | 228.15 | 230.5 | 1578.00 |
| 23 Feb, 2024 | 239.15 | 239.15 | 229.35 | 229.35 | 2513.00 |
| 22 Feb, 2024 | 239.0 | 242.95 | 228.0 | 229.15 | 10.94 Thousand |
GUJPETR
PLSH
ENTG
SAGA
MIRM
VRNO