KOVILPATTI LAKSHMI ROLLER FLOU (KLRFM.BO)
INR 100.2
(-1.53%)
INR 100.2
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 229.7 | 229.7 | 210.9 | 215.0 | 10.05 Thousand |
| 06 Feb, 2024 | 235.0 | 235.0 | 220.0 | 222.15 | 4818.00 |
| 05 Feb, 2024 | 254.3 | 255.0 | 224.6 | 227.55 | 33.53 Thousand |
| 02 Feb, 2024 | 289.4 | 299.0 | 236.2 | 243.05 | 106.76 Thousand |
| 01 Feb, 2024 | 258.0 | 284.7 | 245.05 | 280.7 | 90.04 Thousand |
| 31 Jan, 2024 | 227.85 | 260.25 | 218.5 | 255.3 | 96.39 Thousand |
| 30 Jan, 2024 | 211.0 | 226.2 | 209.0 | 217.5 | 8089.00 |
| 29 Jan, 2024 | 206.0 | 220.0 | 197.0 | 214.6 | 7849.00 |
| 25 Jan, 2024 | 210.0 | 220.85 | 185.1 | 207.9 | 10.44 Thousand |
| 24 Jan, 2024 | 213.0 | 218.0 | 206.0 | 210.0 | 7172.00 |
GUJPETR
PLSH
ENTG
SAGA
MIRM
VRNO