KOVILPATTI LAKSHMI ROLLER FLOU (KLRFM.BO)
INR 103.25
(-0.72%)
INR 103.25
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 212.5 | 212.75 | 201.05 | 202.4 | 8036.00 |
| 08 Jan, 2024 | 202.0 | 210.0 | 195.0 | 204.0 | 9807.00 |
| 05 Jan, 2024 | 202.5 | 202.5 | 201.0 | 201.0 | 4178.00 |
| 04 Jan, 2024 | 197.6 | 199.8 | 197.6 | 198.55 | 3872.00 |
| 03 Jan, 2024 | 196.0 | 197.9 | 195.95 | 197.4 | 6983.00 |
| 02 Jan, 2024 | 196.35 | 197.05 | 195.0 | 197.05 | 9670.00 |
| 01 Jan, 2024 | 198.7 | 198.9 | 192.1 | 196.0 | 6332.00 |
| 29 Dec, 2023 | 198.0 | 200.0 | 196.0 | 196.0 | 3029.00 |
| 28 Dec, 2023 | 196.05 | 199.95 | 196.05 | 199.95 | 3101.00 |
| 27 Dec, 2023 | 198.0 | 198.0 | 196.05 | 196.05 | 1729.00 |
GUJPETR
PLSH
ENTG
SAGA
MIRM
VRNO