KOVILPATTI LAKSHMI ROLLER FLOU (KLRFM.BO)
INR 100.2
(-1.53%)
INR 100.2
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 189.7 | 189.7 | 179.0 | 188.55 | 16.22 Thousand |
| 19 Mar, 2024 | 195.0 | 196.0 | 179.95 | 183.25 | 6703.00 |
| 18 Mar, 2024 | 182.1 | 193.5 | 182.1 | 189.4 | 2600.00 |
| 15 Mar, 2024 | 190.0 | 194.0 | 185.25 | 189.7 | 2336.00 |
| 14 Mar, 2024 | 182.0 | 192.0 | 180.0 | 187.8 | 6619.00 |
| 13 Mar, 2024 | 204.9 | 204.9 | 180.0 | 181.4 | 11.46 Thousand |
| 12 Mar, 2024 | 200.0 | 214.7 | 180.0 | 197.65 | 11.81 Thousand |
| 11 Mar, 2024 | 217.5 | 217.9 | 201.8 | 203.05 | 3212.00 |
| 07 Mar, 2024 | 209.0 | 216.5 | 205.3 | 210.9 | 1762.00 |
| 06 Mar, 2024 | 226.0 | 226.0 | 206.6 | 207.0 | 4657.00 |
GUJPETR
PLSH
ENTG
SAGA
MIRM
VRNO