KOVILPATTI LAKSHMI ROLLER FLOU (KLRFM.BO)

INR 100.2

(-1.53%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 201.5 205.4 199.0 199.95 3785.00
22 Apr, 2024 205.1 210.0 195.25 199.65 6381.00
19 Apr, 2024 203.9 208.85 198.8 204.65 5327.00
18 Apr, 2024 207.0 212.7 202.0 204.85 9015.00
16 Apr, 2024 200.0 208.2 200.0 205.55 2022.00
15 Apr, 2024 202.7 209.8 188.1 199.4 7651.00
12 Apr, 2024 205.25 212.0 204.0 206.2 2372.00
10 Apr, 2024 202.0 208.0 202.0 203.05 3390.00
09 Apr, 2024 208.0 212.5 200.0 204.0 6714.00
08 Apr, 2024 218.0 218.0 204.15 207.2 2876.00