KOVILPATTI LAKSHMI ROLLER FLOU (KLRFM.BO)
INR 100.2
(-1.53%)
INR 100.2
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 194.5 | 200.0 | 189.3 | 192.4 | 3634.00 |
| 21 May, 2024 | 190.0 | 202.4 | 188.1 | 199.7 | 6563.00 |
| 18 May, 2024 | 198.0 | 198.0 | 193.2 | 195.1 | 101.00 |
| 17 May, 2024 | 195.0 | 195.0 | 185.2 | 190.8 | 5323.00 |
| 16 May, 2024 | 194.75 | 197.7 | 189.3 | 196.25 | 2616.00 |
| 15 May, 2024 | 195.1 | 196.0 | 185.2 | 190.6 | 2390.00 |
| 14 May, 2024 | 190.0 | 198.5 | 187.0 | 192.6 | 2256.00 |
| 13 May, 2024 | 195.0 | 195.0 | 185.55 | 187.85 | 1401.00 |
| 10 May, 2024 | 195.5 | 195.5 | 185.95 | 186.3 | 7877.00 |
| 09 May, 2024 | 202.8 | 202.8 | 191.05 | 194.3 | 567.00 |
GUJPETR
PLSH
ENTG
SAGA
MIRM
VRNO