KOVILPATTI LAKSHMI ROLLER FLOU (KLRFM.BO)
INR 100.2
(-1.53%)
INR 100.2
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 187.0 | 190.0 | 180.5 | 186.65 | 18.02 Thousand |
| 19 Jun, 2024 | 190.0 | 190.1 | 185.6 | 187.35 | 1132.00 |
| 18 Jun, 2024 | 194.6 | 194.6 | 185.25 | 186.25 | 2294.00 |
| 14 Jun, 2024 | 195.0 | 195.0 | 185.0 | 191.35 | 7421.00 |
| 13 Jun, 2024 | 192.75 | 195.0 | 188.2 | 189.95 | 7374.00 |
| 12 Jun, 2024 | 198.5 | 202.5 | 191.6 | 192.75 | 17 Thousand |
| 11 Jun, 2024 | 197.6 | 201.0 | 190.5 | 196.4 | 4884.00 |
| 10 Jun, 2024 | 199.75 | 201.05 | 192.0 | 195.9 | 7260.00 |
| 07 Jun, 2024 | 184.1 | 201.9 | 181.25 | 199.75 | 16.34 Thousand |
| 06 Jun, 2024 | 185.9 | 185.9 | 177.0 | 182.55 | 1175.00 |
GUJPETR
PLSH
ENTG
SAGA
MIRM
VRNO