KOVILPATTI LAKSHMI ROLLER FLOU (KLRFM.BO)
INR 100.2
(-1.53%)
INR 100.2
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 189.0 | 222.4 | 189.0 | 216.6 | 124.8 Thousand |
| 03 Jul, 2024 | 182.15 | 189.85 | 182.15 | 185.35 | 2676.00 |
| 02 Jul, 2024 | 188.4 | 192.7 | 185.0 | 185.85 | 3189.00 |
| 01 Jul, 2024 | 185.0 | 191.0 | 185.0 | 189.9 | 851.00 |
| 28 Jun, 2024 | 190.0 | 191.7 | 187.1 | 189.75 | 1135.00 |
| 27 Jun, 2024 | 190.1 | 191.6 | 187.0 | 188.2 | 1899.00 |
| 26 Jun, 2024 | 191.0 | 194.0 | 185.3 | 191.25 | 1792.00 |
| 25 Jun, 2024 | 195.0 | 195.0 | 186.25 | 190.1 | 2729.00 |
| 24 Jun, 2024 | 196.5 | 196.5 | 188.95 | 189.7 | 5683.00 |
| 21 Jun, 2024 | 186.65 | 202.95 | 182.1 | 196.5 | 19.82 Thousand |
GUJPETR
PLSH
ENTG
SAGA
MIRM
VRNO