KOVILPATTI LAKSHMI ROLLER FLOU (KLRFM.BO)
INR 100.2
(-1.53%)
INR 100.2
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 231.75 | 270.0 | 220.05 | 261.45 | 84.14 Thousand |
| 01 Aug, 2024 | 258.0 | 279.2 | 225.0 | 232.0 | 188.59 Thousand |
| 31 Jul, 2024 | 195.1 | 235.7 | 195.1 | 235.7 | 44.6 Thousand |
| 30 Jul, 2024 | 196.0 | 202.95 | 196.0 | 196.45 | 1635.00 |
| 29 Jul, 2024 | 206.9 | 206.9 | 195.05 | 196.45 | 1047.00 |
| 26 Jul, 2024 | 192.3 | 203.8 | 192.3 | 200.35 | 4059.00 |
| 25 Jul, 2024 | 198.0 | 199.8 | 192.05 | 193.15 | 2640.00 |
| 24 Jul, 2024 | 196.25 | 197.7 | 193.05 | 193.95 | 4012.00 |
| 23 Jul, 2024 | 201.4 | 201.4 | 190.0 | 190.5 | 4566.00 |
| 22 Jul, 2024 | 191.5 | 203.9 | 185.0 | 192.8 | 3217.00 |
GUJPETR
PLSH
ENTG
SAGA
MIRM
VRNO