KOVILPATTI LAKSHMI ROLLER FLOU (KLRFM.BO)

INR 100.2

(-1.53%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 203.8 203.8 190.7 192.8 4989.00
18 Jul, 2024 213.8 213.9 199.0 200.1 6945.00
16 Jul, 2024 195.0 223.9 191.0 209.65 22.1 Thousand
15 Jul, 2024 194.0 200.0 186.1 189.15 6642.00
12 Jul, 2024 200.0 201.95 190.2 193.2 1959.00
11 Jul, 2024 205.5 205.5 195.1 196.85 2880.00
10 Jul, 2024 200.4 207.0 195.0 200.1 4974.00
09 Jul, 2024 213.9 213.9 198.0 204.6 8605.00
08 Jul, 2024 214.6 220.0 211.0 211.3 3456.00
05 Jul, 2024 211.0 225.0 211.0 215.7 15.97 Thousand