KOVILPATTI LAKSHMI ROLLER FLOU (KLRFM.BO)
INR 100.2
(-1.53%)
INR 100.2
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 199.55 | 210.0 | 199.55 | 208.15 | 7644.00 |
| 16 Aug, 2024 | 201.86 | 206.28 | 193.38 | 197.9 | 13.13 Thousand |
| 14 Aug, 2024 | 198.39 | 206.03 | 193.58 | 195.96 | 8388.00 |
| 13 Aug, 2024 | 199.33 | 209.25 | 193.48 | 196.71 | 6566.00 |
| 12 Aug, 2024 | 215.8 | 215.8 | 191.4 | 198.09 | 34.02 Thousand |
| 09 Aug, 2024 | 227.4 | 238.0 | 207.0 | 217.6 | 10.6 Thousand |
| 08 Aug, 2024 | 237.2 | 244.0 | 225.0 | 227.4 | 8043.00 |
| 07 Aug, 2024 | 232.0 | 241.0 | 228.75 | 237.2 | 14.82 Thousand |
| 06 Aug, 2024 | 240.1 | 248.0 | 216.85 | 220.6 | 26.15 Thousand |
| 05 Aug, 2024 | 236.4 | 258.4 | 225.0 | 238.3 | 53.08 Thousand |
GUJPETR
PLSH
ENTG
SAGA
MIRM
VRNO